| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 80.410 | 0 |
| 1/23/2025 | 9:45:23 PM | 80.410 | 0 |
| 1/23/2025 | 8:45:26 PM | 80.410 | 0 |
| 1/23/2025 | 7:45:16 PM | 80.410 | 0 |
| 1/23/2025 | 6:45:16 PM | 80.420 | 0 |
| 1/23/2025 | 5:45:18 PM | 80.420 | 0 |
| 1/23/2025 | 4:45:21 PM | 80.410 | 0 |
| 1/23/2025 | 3:45:18 PM | 80.410 | 0 |
| 1/23/2025 | 2:45:23 PM | 80.410 | 0 |
| 1/23/2025 | 1:45:17 PM | 80.410 | 0 |
| 1/23/2025 | 12:45:31 PM | 80.410 | 0 |
| 1/23/2025 | 11:45:21 AM | 80.410 | 0 |
| 1/23/2025 | 10:45:27 AM | 80.420 | 0 |