| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 5.110 | 0 |
| 1/24/2025 | 2:42:31 PM | 5.140 | 0 |
| 1/24/2025 | 2:12:49 PM | 5.150 | 0 |
| 1/24/2025 | 1:42:25 PM | 5.090 | 0 |
| 1/24/2025 | 1:12:50 PM | 5.060 | 0 |
| 1/24/2025 | 12:42:56 PM | 5.030 | 0 |
| 1/24/2025 | 12:12:33 PM | 5.070 | 0 |
| 1/24/2025 | 11:42:41 AM | 5.060 | 0 |
| 1/24/2025 | 11:12:34 AM | 4.920 | 0 |
| 1/24/2025 | 10:42:49 AM | 4.850 | 0 |
| 1/24/2025 | 10:12:48 AM | 4.810 | 0 |
| 1/24/2025 | 9:42:44 AM | 4.880 | 0 |
| 1/24/2025 | 9:12:32 AM | 4.910 | 0 |