| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:29 PM | 93.340 | 0 |
| 1/10/2025 | 7:46:41 PM | 93.340 | 0 |
| 1/10/2025 | 5:45:19 PM | 93.340 | 0 |
| 1/10/2025 | 3:45:37 PM | 93.860 | 0 |
| 1/10/2025 | 1:46:49 PM | 94.270 | 0 |
| 1/10/2025 | 11:46:58 AM | 94.700 | 0 |
| 1/10/2025 | 9:46:42 AM | 94.850 | 0 |
| 1/10/2025 | 9:01:37 AM | 94.920 | 0 |
| 1/9/2025 | 9:46:34 PM | 95.240 | 0 |
| 1/9/2025 | 7:45:16 PM | 95.240 | 0 |
| 1/9/2025 | 5:45:21 PM | 95.240 | 0 |
| 1/9/2025 | 3:45:24 PM | 95.240 | 0 |
| 1/9/2025 | 1:45:54 PM | 95.180 | 0 |