| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 11:46:43 | 91.480 | 0 |
| 08.01.2025 | 09:46:40 | 91.470 | 0 |
| 08.01.2025 | 09:01:59 | 91.340 | 0 |
| 07.01.2025 | 21:46:22 | 91.430 | 0 |
| 07.01.2025 | 19:46:07 | 91.530 | 0 |
| 07.01.2025 | 17:45:06 | 91.530 | 0 |
| 07.01.2025 | 15:45:01 | 91.700 | 0 |
| 07.01.2025 | 13:45:55 | 91.450 | 0 |
| 07.01.2025 | 11:45:11 | 91.610 | 0 |
| 07.01.2025 | 09:45:10 | 91.770 | 0 |
| 07.01.2025 | 09:01:06 | 90.880 | 0 |
| 06.01.2025 | 21:46:58 | 91.640 | 0 |
| 06.01.2025 | 19:46:54 | 91.640 | 0 |