| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:46:11 | 98.960 | 0 |
| 22/01/2025 | 09:46:32 | 99.000 | 0 |
| 22/01/2025 | 09:00:46 | 98.640 | 0 |
| 21/01/2025 | 21:45:19 | 98.860 | 0 |
| 21/01/2025 | 19:45:28 | 98.710 | 0 |
| 21/01/2025 | 17:45:54 | 98.650 | 0 |
| 21/01/2025 | 15:46:40 | 98.650 | 0 |
| 21/01/2025 | 13:46:33 | 98.810 | 0 |
| 21/01/2025 | 11:45:56 | 98.940 | 0 |
| 21/01/2025 | 09:45:45 | 98.790 | 0 |
| 21/01/2025 | 09:01:05 | 98.720 | 0 |
| 20/01/2025 | 21:46:51 | 99.000 | 0 |
| 20/01/2025 | 19:45:44 | 98.810 | 0 |