| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:35:08 | 2.0800 | 0 |
| 23/01/2025 | 09:35:37 | 2.0600 | 0 |
| 23/01/2025 | 08:49:15 | 2.1300 | 2,500 |
| 23/01/2025 | 08:37:01 | 2.1300 | 2,500 |
| 23/01/2025 | 08:02:27 | 2.1900 | 0 |
| 22/01/2025 | 21:35:48 | 2.0800 | 0 |
| 22/01/2025 | 19:36:21 | 2.0600 | 0 |
| 22/01/2025 | 18:46:14 | 2.0600 | 2,000 |
| 22/01/2025 | 18:03:06 | 2.1200 | 3,000 |
| 22/01/2025 | 17:35:55 | 1.9800 | 0 |
| 22/01/2025 | 15:36:26 | 1.9400 | 0 |
| 22/01/2025 | 13:37:03 | 1.9800 | 0 |
| 22/01/2025 | 11:37:26 | 2.0100 | 0 |