| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:54 PM | 24.68 | 0 |
| 1/23/2025 | 6:44:54 PM | 24.53 | 0 |
| 1/23/2025 | 5:48:42 PM | 24.70 | 0 |
| 1/23/2025 | 4:48:17 PM | 25.14 | 0 |
| 1/23/2025 | 3:52:55 PM | 25.21 | 0 |
| 1/23/2025 | 2:48:44 PM | 25.16 | 0 |
| 1/23/2025 | 1:48:34 PM | 24.85 | 0 |
| 1/23/2025 | 11:45:51 AM | 24.72 | 0 |
| 1/23/2025 | 8:58:38 AM | 25.02 | 0 |
| 1/22/2025 | 9:45:20 PM | 25.15 | 0 |
| 1/22/2025 | 8:46:25 PM | 25.29 | 0 |
| 1/22/2025 | 7:46:21 PM | 25.31 | 0 |
| 1/22/2025 | 6:46:24 PM | 25.66 | 0 |