| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 14:04:39 | 9.80 | 0 |
| 08/01/2025 | 13:04:10 | 9.80 | 0 |
| 08/01/2025 | 12:04:54 | 9.80 | 0 |
| 08/01/2025 | 11:04:40 | 9.80 | 0 |
| 08/01/2025 | 09:12:44 | 9.80 | 0 |
| 07/01/2025 | 19:04:33 | 9.80 | 0 |
| 07/01/2025 | 18:14:04 | 9.80 | 0 |
| 07/01/2025 | 17:04:36 | 9.80 | 0 |
| 07/01/2025 | 16:04:10 | 9.80 | 0 |
| 07/01/2025 | 15:04:12 | 9.80 | 0 |
| 07/01/2025 | 14:04:31 | 9.80 | 0 |
| 07/01/2025 | 13:04:11 | 9.80 | 0 |
| 07/01/2025 | 12:04:40 | 9.80 | 0 |