| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:07:37 PM | 84.64 | 0 |
| 1/21/2025 | 12:08:24 PM | 84.36 | 0 |
| 1/21/2025 | 11:08:41 AM | 84.61 | 0 |
| 1/21/2025 | 8:58:21 AM | 84.48 | 0 |
| 1/20/2025 | 6:15:10 PM | 85.06 | 0 |
| 1/20/2025 | 5:08:07 PM | 85.01 | 0 |
| 1/20/2025 | 4:07:51 PM | 84.95 | 0 |
| 1/20/2025 | 3:06:08 PM | 84.57 | 0 |
| 1/20/2025 | 2:09:59 PM | 86.24 | 0 |
| 1/20/2025 | 1:08:04 PM | 86.13 | 0 |
| 1/20/2025 | 12:08:44 PM | 86.36 | 0 |
| 1/20/2025 | 11:08:31 AM | 86.42 | 0 |
| 1/20/2025 | 8:57:44 AM | 86.51 | 0 |