| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:10 AM | 254.360 | 0 |
| 1/24/2025 | 8:53:17 AM | 254.590 | 0 |
| 1/23/2025 | 9:49:30 PM | 255.040 | 0 |
| 1/23/2025 | 8:52:27 PM | 254.960 | 0 |
| 1/23/2025 | 7:45:36 PM | 254.890 | 0 |
| 1/23/2025 | 6:34:28 PM | 254.830 | 0 |
| 1/23/2025 | 5:24:25 PM | 254.480 | 0 |
| 1/23/2025 | 4:24:00 PM | 254.240 | 0 |
| 1/23/2025 | 3:22:42 PM | 254.120 | 0 |
| 1/23/2025 | 2:15:40 PM | 253.950 | 0 |
| 1/23/2025 | 1:12:23 PM | 253.850 | 0 |
| 1/23/2025 | 12:09:28 PM | 253.730 | 0 |
| 1/23/2025 | 11:07:08 AM | 253.580 | 0 |