| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 15:30:19 | 98.450 | 0 |
| 20.01.2025 | 14:30:14 | 98.300 | 0 |
| 20.01.2025 | 13:30:13 | 98.250 | 0 |
| 20.01.2025 | 12:30:15 | 98.310 | 0 |
| 20.01.2025 | 11:30:14 | 98.340 | 0 |
| 20.01.2025 | 10:30:13 | 98.360 | 0 |
| 20.01.2025 | 09:30:13 | 98.250 | 0 |
| 20.01.2025 | 08:30:15 | 98.040 | 0 |