| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:30:13 PM | 101.870 | 0 |
| 1/21/2025 | 6:30:16 PM | 101.910 | 0 |
| 1/21/2025 | 5:30:16 PM | 101.880 | 0 |
| 1/21/2025 | 4:30:16 PM | 101.920 | 0 |
| 1/21/2025 | 3:30:15 PM | 101.970 | 0 |
| 1/21/2025 | 2:30:12 PM | 101.930 | 0 |
| 1/21/2025 | 1:30:16 PM | 101.910 | 0 |
| 1/21/2025 | 12:30:22 PM | 101.950 | 0 |
| 1/21/2025 | 11:30:17 AM | 102.060 | 0 |
| 1/21/2025 | 10:30:16 AM | 102.100 | 0 |
| 1/21/2025 | 9:30:15 AM | 102.100 | 0 |
| 1/21/2025 | 8:30:16 AM | 102.030 | 0 |
| 1/20/2025 | 9:30:13 PM | 102.090 | 0 |