| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:16 AM | 99.970 | 0 |
| 1/20/2025 | 9:30:11 PM | 99.970 | 0 |
| 1/20/2025 | 8:30:19 PM | 99.960 | 0 |
| 1/20/2025 | 7:30:19 PM | 99.900 | 0 |
| 1/20/2025 | 6:30:13 PM | 99.940 | 0 |
| 1/20/2025 | 4:30:20 PM | 100.150 | 0 |
| 1/20/2025 | 3:30:17 PM | 100.130 | 0 |
| 1/20/2025 | 2:30:16 PM | 100.090 | 0 |
| 1/20/2025 | 1:30:15 PM | 100.080 | 0 |
| 1/20/2025 | 12:30:17 PM | 100.050 | 0 |
| 1/20/2025 | 11:30:15 AM | 100.040 | 0 |
| 1/20/2025 | 10:30:15 AM | 100.080 | 0 |
| 1/20/2025 | 9:30:19 AM | 99.970 | 0 |