| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 83.070 | 0 |
| 1/22/2025 | 1:15:12 PM | 83.330 | 0 |
| 1/22/2025 | 11:15:13 AM | 83.410 | 0 |
| 1/22/2025 | 10:15:09 AM | 83.640 | 0 |
| 1/22/2025 | 9:15:11 AM | 83.850 | 0 |
| 1/21/2025 | 5:15:13 PM | 83.640 | 0 |
| 1/21/2025 | 3:15:11 PM | 83.670 | 0 |
| 1/21/2025 | 1:15:12 PM | 84.030 | 0 |
| 1/21/2025 | 11:15:13 AM | 84.210 | 0 |
| 1/21/2025 | 10:15:09 AM | 83.970 | 0 |
| 1/21/2025 | 9:15:11 AM | 83.880 | 0 |