| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 84.390 | 0 |
| 1/22/2025 | 1:15:12 PM | 84.640 | 0 |
| 1/22/2025 | 11:15:13 AM | 84.720 | 0 |
| 1/22/2025 | 10:15:09 AM | 84.940 | 0 |
| 1/22/2025 | 9:15:11 AM | 85.140 | 0 |
| 1/21/2025 | 5:15:12 PM | 84.910 | 0 |
| 1/21/2025 | 3:15:11 PM | 84.940 | 0 |
| 1/21/2025 | 1:15:12 PM | 85.290 | 0 |
| 1/21/2025 | 11:15:13 AM | 85.470 | 0 |
| 1/21/2025 | 10:15:09 AM | 85.250 | 0 |
| 1/21/2025 | 9:15:11 AM | 85.150 | 0 |