| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 20. | 21:45:12 | 39,680 | 0 |
| 2025. 01. 20. | 20:45:22 | 39,680 | 0 |
| 2025. 01. 20. | 19:45:18 | 39,680 | 0 |
| 2025. 01. 20. | 18:45:15 | 39,680 | 0 |
| 2025. 01. 20. | 17:45:22 | 39,680 | 0 |
| 2025. 01. 20. | 16:45:25 | 39,720 | 0 |
| 2025. 01. 20. | 15:45:19 | 39,720 | 0 |
| 2025. 01. 20. | 14:45:17 | 39,720 | 0 |
| 2025. 01. 20. | 13:45:12 | 39,730 | 0 |
| 2025. 01. 20. | 12:45:21 | 39,730 | 0 |
| 2025. 01. 20. | 11:45:19 | 39,730 | 0 |
| 2025. 01. 20. | 10:45:17 | 39,730 | 0 |
| 2025. 01. 20. | 9:45:15 | 39,730 | 0 |