| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:04 PM | 1.310 | - |
| 1/24/2025 | 9:43:52 PM | 1.320 | - |
| 1/24/2025 | 9:43:46 PM | 1.310 | - |
| 1/24/2025 | 9:43:39 PM | 1.320 | - |
| 1/24/2025 | 9:43:28 PM | 1.310 | - |
| 1/24/2025 | 9:42:07 PM | 1.300 | - |
| 1/24/2025 | 9:39:02 PM | 1.310 | - |
| 1/24/2025 | 9:34:22 PM | 1.320 | - |
| 1/24/2025 | 9:33:00 PM | 1.330 | - |
| 1/24/2025 | 9:32:29 PM | 1.320 | - |
| 1/24/2025 | 9:32:24 PM | 1.330 | - |
| 1/24/2025 | 9:31:55 PM | 1.340 | - |
| 1/24/2025 | 9:30:55 PM | 1.330 | - |