| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:58 AM | 1.7300 | 0 |
| 1/23/2025 | 9:46:30 AM | 1.7300 | 0 |
| 1/23/2025 | 9:00:52 AM | 1.7100 | 0 |
| 1/22/2025 | 9:47:06 PM | 1.7100 | 0 |
| 1/22/2025 | 7:47:03 PM | 1.7100 | 0 |
| 1/22/2025 | 5:45:38 PM | 1.7100 | 0 |
| 1/22/2025 | 3:45:07 PM | 1.7100 | 0 |
| 1/22/2025 | 1:45:56 PM | 1.6200 | 0 |
| 1/22/2025 | 11:46:09 AM | 1.6000 | 0 |
| 1/22/2025 | 9:46:07 AM | 1.5700 | 0 |
| 1/22/2025 | 9:00:50 AM | 1.4500 | 0 |
| 1/21/2025 | 9:46:16 PM | 1.4800 | 0 |
| 1/21/2025 | 7:45:34 PM | 1.4800 | 0 |