| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 688.340 | 0 |
| 1/24/2025 | 7:46:48 PM | 688.340 | 0 |
| 1/24/2025 | 5:45:28 PM | 688.340 | 0 |
| 1/24/2025 | 3:46:22 PM | 688.340 | 0 |
| 1/24/2025 | 1:45:49 PM | 687.270 | 0 |
| 1/24/2025 | 11:46:33 AM | 687.420 | 0 |
| 1/24/2025 | 9:46:49 AM | 687.420 | 0 |
| 1/24/2025 | 9:00:38 AM | 687.250 | 0 |
| 1/23/2025 | 9:45:20 PM | 686.860 | 0 |
| 1/23/2025 | 7:45:27 PM | 687.220 | 0 |
| 1/23/2025 | 5:45:22 PM | 687.220 | 0 |
| 1/23/2025 | 3:45:59 PM | 686.810 | 0 |
| 1/23/2025 | 1:45:52 PM | 684.650 | 0 |