| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:13 PM | 99.920 | 0 |
| 1/21/2025 | 11:46:39 AM | 100.100 | 0 |
| 1/21/2025 | 9:45:23 AM | 100.130 | 0 |
| 1/21/2025 | 9:01:06 AM | 99.990 | 0 |
| 1/20/2025 | 9:45:44 PM | 99.990 | 0 |
| 1/20/2025 | 7:45:40 PM | 99.990 | 0 |
| 1/20/2025 | 5:45:54 PM | 100.150 | 0 |
| 1/20/2025 | 3:45:46 PM | 100.420 | 0 |
| 1/20/2025 | 1:46:40 PM | 100.420 | 0 |
| 1/20/2025 | 11:46:47 AM | 100.360 | 0 |
| 1/20/2025 | 9:46:11 AM | 100.360 | 0 |
| 1/20/2025 | 9:00:37 AM | 100.200 | 0 |