| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:38:28 PM | 9.90 | 0 |
| 1/22/2025 | 6:38:22 PM | 9.94 | 0 |
| 1/22/2025 | 5:42:09 PM | 9.86 | 0 |
| 1/22/2025 | 4:42:46 PM | 9.89 | 0 |
| 1/22/2025 | 3:47:27 PM | 9.92 | 0 |
| 1/22/2025 | 2:43:39 PM | 10.15 | 0 |
| 1/22/2025 | 1:45:14 PM | 10.18 | 0 |
| 1/22/2025 | 11:37:48 AM | 10.06 | 0 |
| 1/22/2025 | 8:15:11 AM | 10.16 | 0 |
| 1/21/2025 | 9:36:44 PM | 10.21 | 0 |
| 1/21/2025 | 8:36:45 PM | 10.25 | 0 |
| 1/21/2025 | 7:36:44 PM | 10.07 | 0 |
| 1/21/2025 | 6:36:43 PM | 10.06 | 0 |