| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:02:35 PM | 1.08 | 0 |
| 1/24/2025 | 4:32:53 PM | 1.08 | 0 |
| 1/24/2025 | 4:02:42 PM | 1.07 | 0 |
| 1/24/2025 | 3:33:48 PM | 1.05 | 0 |
| 1/24/2025 | 3:04:50 PM | 1.06 | 0 |
| 1/24/2025 | 2:32:00 PM | 1.06 | 0 |
| 1/24/2025 | 2:01:56 PM | 1.06 | 0 |
| 1/24/2025 | 1:31:24 PM | 1.06 | 0 |
| 1/24/2025 | 1:01:17 PM | 1.06 | 0 |
| 1/24/2025 | 12:31:35 PM | 1.07 | 0 |
| 1/24/2025 | 12:03:09 PM | 1.06 | 0 |
| 1/24/2025 | 11:58:36 AM | 1.06 | 0 |
| 1/24/2025 | 11:31:48 AM | 1.07 | 0 |