| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:25 AM | 30.350 | 0 |
| 1/23/2025 | 9:39:18 PM | 30.550 | 0 |
| 1/23/2025 | 8:48:37 PM | 30.570 | 0 |
| 1/23/2025 | 7:48:06 PM | 30.560 | 0 |
| 1/23/2025 | 6:47:08 PM | 30.560 | 0 |
| 1/23/2025 | 5:41:36 PM | 30.800 | 0 |
| 1/23/2025 | 4:41:24 PM | 30.600 | 0 |
| 1/23/2025 | 3:33:24 PM | 30.310 | 0 |
| 1/23/2025 | 2:28:08 PM | 30.470 | 0 |
| 1/23/2025 | 1:14:53 PM | 30.470 | 0 |
| 1/23/2025 | 12:04:34 PM | 30.390 | 0 |
| 1/23/2025 | 10:59:55 AM | 30.490 | 0 |
| 1/23/2025 | 9:59:54 AM | 30.550 | 0 |