| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:17 PM | 33.360 | 0 |
| 1/22/2025 | 9:10:32 PM | 33.330 | 0 |
| 1/22/2025 | 8:09:47 PM | 33.340 | 0 |
| 1/22/2025 | 7:00:03 PM | 33.350 | 0 |
| 1/22/2025 | 5:58:17 PM | 33.350 | 0 |
| 1/22/2025 | 4:42:53 PM | 33.340 | 0 |
| 1/22/2025 | 3:34:35 PM | 33.350 | 0 |
| 1/22/2025 | 2:22:02 PM | 33.260 | 0 |
| 1/22/2025 | 1:21:19 PM | 33.250 | 0 |
| 1/22/2025 | 12:44:13 PM | 33.240 | 0 |
| 1/22/2025 | 12:05:57 PM | 33.220 | 0 |
| 1/22/2025 | 11:02:54 AM | 33.230 | 0 |
| 1/22/2025 | 10:58:47 AM | 33.240 | 0 |