| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:18:43 PM | 50.740 | 0 |
| 1/23/2025 | 2:17:48 PM | 50.710 | 0 |
| 1/23/2025 | 1:17:30 PM | 50.720 | 0 |
| 1/23/2025 | 12:09:41 PM | 50.760 | 0 |
| 1/23/2025 | 10:57:47 AM | 50.760 | 0 |
| 1/23/2025 | 9:57:42 AM | 50.720 | 0 |
| 1/22/2025 | 5:49:21 PM | 50.550 | 0 |
| 1/22/2025 | 4:40:11 PM | 50.660 | 0 |
| 1/22/2025 | 3:29:43 PM | 50.680 | 0 |
| 1/22/2025 | 2:16:40 PM | 50.730 | 0 |
| 1/22/2025 | 1:08:53 PM | 50.710 | 0 |
| 1/22/2025 | 12:55:13 PM | 50.700 | 0 |
| 1/22/2025 | 12:01:54 PM | 50.730 | 0 |