| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:11:46 | 55.030 | 0 |
| 24/01/2025 | 08:48:05 | 54.870 | 0 |
| 23/01/2025 | 21:41:19 | 54.890 | 0 |
| 23/01/2025 | 21:20:58 | 54.890 | 0 |
| 23/01/2025 | 20:18:06 | 54.890 | 0 |
| 23/01/2025 | 19:03:38 | 54.890 | 0 |
| 23/01/2025 | 18:01:29 | 54.880 | 0 |
| 23/01/2025 | 16:46:05 | 55.020 | 0 |
| 23/01/2025 | 15:36:27 | 55.020 | 0 |
| 23/01/2025 | 14:34:17 | 55.000 | 0 |
| 23/01/2025 | 13:33:31 | 54.990 | 0 |
| 23/01/2025 | 12:18:41 | 55.000 | 0 |
| 23/01/2025 | 11:07:06 | 55.010 | 0 |