| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:56 AM | 14.570 | 0 |
| 1/23/2025 | 9:41:36 PM | 14.600 | 0 |
| 1/23/2025 | 8:45:03 PM | 14.560 | 0 |
| 1/23/2025 | 7:43:08 PM | 14.500 | 0 |
| 1/23/2025 | 6:37:47 PM | 14.480 | 0 |
| 1/23/2025 | 5:33:34 PM | 14.440 | 0 |
| 1/23/2025 | 4:30:12 PM | 14.530 | 0 |
| 1/23/2025 | 3:24:31 PM | 14.550 | 0 |
| 1/23/2025 | 2:16:47 PM | 14.480 | 0 |
| 1/23/2025 | 1:16:44 PM | 14.480 | 0 |
| 1/23/2025 | 12:01:40 PM | 14.470 | 0 |
| 1/23/2025 | 10:52:39 AM | 14.230 | 0 |
| 1/23/2025 | 9:46:18 AM | 14.300 | 0 |