| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:07:02 | 50.960 | 0 |
| 24/01/2025 | 08:56:59 | 50.780 | 0 |
| 23/01/2025 | 21:43:41 | 50.790 | 0 |
| 23/01/2025 | 20:29:13 | 50.790 | 0 |
| 23/01/2025 | 19:15:49 | 50.780 | 0 |
| 23/01/2025 | 18:12:22 | 50.790 | 0 |
| 23/01/2025 | 16:57:50 | 50.920 | 0 |
| 23/01/2025 | 15:48:20 | 50.910 | 0 |
| 23/01/2025 | 14:38:23 | 50.900 | 0 |
| 23/01/2025 | 13:27:13 | 50.880 | 0 |
| 23/01/2025 | 12:24:46 | 50.900 | 0 |
| 23/01/2025 | 11:14:55 | 50.910 | 0 |
| 23/01/2025 | 09:58:42 | 50.890 | 0 |