| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:53:32 PM | 64.390 | 0 |
| 1/9/2025 | 4:51:23 PM | 64.500 | 0 |
| 1/9/2025 | 3:40:39 PM | 64.500 | 0 |
| 1/9/2025 | 2:38:00 PM | 64.510 | 0 |
| 1/9/2025 | 1:35:16 PM | 64.520 | 0 |
| 1/9/2025 | 12:28:45 PM | 64.520 | 0 |
| 1/9/2025 | 11:14:35 AM | 64.530 | 0 |
| 1/9/2025 | 10:13:42 AM | 64.520 | 0 |
| 1/9/2025 | 10:00:22 AM | 64.530 | 0 |
| 1/9/2025 | 8:47:40 AM | 64.300 | 0 |
| 1/8/2025 | 9:37:20 PM | 64.330 | 0 |
| 1/8/2025 | 9:11:59 PM | 64.330 | 0 |
| 1/8/2025 | 7:55:36 PM | 64.320 | 0 |