| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:17 | 0.550 | 0 |
| 09/01/2025 | 21:42:06 | 0.550 | 0 |
| 09/01/2025 | 21:14:46 | 0.540 | 0 |
| 09/01/2025 | 20:02:41 | 0.540 | 0 |
| 09/01/2025 | 18:56:46 | 0.540 | 0 |
| 09/01/2025 | 17:55:26 | 0.540 | 0 |
| 09/01/2025 | 16:40:58 | 0.540 | 0 |
| 09/01/2025 | 15:39:57 | 0.540 | 0 |
| 09/01/2025 | 14:31:07 | 0.500 | 0 |
| 09/01/2025 | 13:17:40 | 0.510 | 0 |
| 09/01/2025 | 12:13:20 | 0.500 | 0 |
| 09/01/2025 | 11:09:38 | 0.520 | 0 |
| 09/01/2025 | 10:10:54 | 0.520 | 0 |