| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:27 AM | 0.520 | 0 |
| 1/24/2025 | 8:59:51 AM | 0.490 | 0 |
| 1/23/2025 | 9:41:26 PM | 0.480 | 0 |
| 1/23/2025 | 9:19:46 PM | 0.480 | 0 |
| 1/23/2025 | 8:07:50 PM | 0.490 | 0 |
| 1/23/2025 | 7:01:44 PM | 0.490 | 0 |
| 1/23/2025 | 5:52:25 PM | 0.490 | 0 |
| 1/23/2025 | 4:42:56 PM | 0.460 | 0 |
| 1/23/2025 | 3:39:20 PM | 0.450 | 0 |
| 1/23/2025 | 2:30:48 PM | 0.440 | 0 |
| 1/23/2025 | 1:26:58 PM | 0.440 | 0 |
| 1/23/2025 | 12:18:52 PM | 0.420 | 0 |
| 1/23/2025 | 11:09:51 AM | 0.410 | 0 |