| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 100.180 | 0 |
| 1/23/2025 | 8:30:11 PM | 100.180 | 0 |
| 1/23/2025 | 7:30:10 PM | 100.150 | 0 |
| 1/23/2025 | 6:30:12 PM | 100.170 | 0 |
| 1/23/2025 | 4:30:11 PM | 100.120 | 0 |
| 1/23/2025 | 3:30:12 PM | 100.120 | 0 |
| 1/23/2025 | 2:30:11 PM | 100.120 | 0 |
| 1/23/2025 | 1:30:10 PM | 100.230 | 0 |
| 1/23/2025 | 12:30:10 PM | 100.220 | 0 |
| 1/23/2025 | 11:30:14 AM | 100.280 | 0 |
| 1/23/2025 | 10:30:11 AM | 100.270 | 0 |
| 1/23/2025 | 9:30:10 AM | 100.270 | 0 |
| 1/23/2025 | 8:30:10 AM | 100.360 | 0 |