| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:12 PM | 99.400 | 0 |
| 1/9/2025 | 3:30:15 PM | 99.390 | 0 |
| 1/9/2025 | 2:30:09 PM | 99.370 | 0 |
| 1/9/2025 | 1:30:10 PM | 99.320 | 0 |
| 1/9/2025 | 12:30:12 PM | 99.270 | 0 |
| 1/9/2025 | 11:30:11 AM | 99.040 | 0 |
| 1/9/2025 | 10:30:12 AM | 99.140 | 0 |
| 1/9/2025 | 9:30:10 AM | 99.320 | 0 |
| 1/9/2025 | 8:30:13 AM | 99.670 | 0 |
| 1/8/2025 | 9:30:11 PM | 99.850 | 0 |
| 1/8/2025 | 8:30:11 PM | 99.860 | 0 |
| 1/8/2025 | 7:30:08 PM | 99.850 | 0 |
| 1/8/2025 | 6:30:12 PM | 99.720 | 0 |