| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:30:14 | 84.500 | 0 |
| 23/01/2025 | 20:30:13 | 84.280 | 0 |
| 23/01/2025 | 19:30:11 | 84.340 | 0 |
| 23/01/2025 | 18:30:14 | 84.280 | 0 |
| 23/01/2025 | 16:30:12 | 84.070 | 0 |
| 23/01/2025 | 15:30:14 | 84.300 | 0 |
| 23/01/2025 | 14:30:13 | 84.100 | 0 |
| 23/01/2025 | 13:30:11 | 84.080 | 0 |
| 23/01/2025 | 12:30:11 | 84.000 | 0 |
| 23/01/2025 | 11:30:16 | 83.940 | 0 |
| 23/01/2025 | 10:30:14 | 84.100 | 0 |
| 23/01/2025 | 9:30:13 | 84.180 | 0 |
| 23/01/2025 | 8:30:13 | 84.160 | 0 |