| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:30:12 | 102.430 | 0 |
| 23.01.2025 | 20:30:14 | 102.410 | 0 |
| 23.01.2025 | 19:30:10 | 102.450 | 0 |
| 23.01.2025 | 18:30:15 | 102.400 | 0 |
| 23.01.2025 | 16:30:12 | 102.330 | 0 |
| 23.01.2025 | 15:30:15 | 102.450 | 0 |
| 23.01.2025 | 14:30:12 | 102.430 | 0 |
| 23.01.2025 | 13:30:10 | 102.440 | 0 |
| 23.01.2025 | 12:30:10 | 102.470 | 0 |
| 23.01.2025 | 11:30:15 | 102.490 | 0 |
| 23.01.2025 | 10:30:13 | 102.390 | 0 |
| 23.01.2025 | 09:30:12 | 102.490 | 0 |
| 23.01.2025 | 08:30:11 | 102.300 | 0 |