| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:13 PM | 1.330 | 0 |
| 1/10/2025 | 2:55:13 PM | 1.330 | 0 |
| 1/10/2025 | 2:25:11 PM | 1.320 | 0 |
| 1/10/2025 | 1:55:12 PM | 1.340 | 0 |
| 1/10/2025 | 1:25:11 PM | 1.350 | 0 |
| 1/10/2025 | 12:55:14 PM | 1.350 | 0 |
| 1/10/2025 | 12:25:12 PM | 1.350 | 0 |
| 1/10/2025 | 11:55:14 AM | 1.360 | 0 |
| 1/10/2025 | 11:25:13 AM | 1.360 | 0 |
| 1/10/2025 | 10:55:11 AM | 1.370 | 0 |
| 1/10/2025 | 10:25:11 AM | 1.390 | 0 |
| 1/10/2025 | 9:55:10 AM | 1.360 | 0 |
| 1/10/2025 | 9:25:15 AM | 1.360 | 0 |