| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:15:10 AM | 498.000 | 0 |
| 1/7/2025 | 5:15:12 PM | 497.350 | 0 |
| 1/7/2025 | 3:15:12 PM | 496.120 | 0 |
| 1/7/2025 | 1:15:12 PM | 491.600 | 0 |
| 1/7/2025 | 11:15:11 AM | 491.310 | 0 |
| 1/7/2025 | 10:15:09 AM | 490.450 | 0 |
| 1/7/2025 | 9:15:11 AM | 486.920 | 0 |
| 1/6/2025 | 5:15:12 PM | 491.000 | 0 |
| 1/6/2025 | 3:15:11 PM | 489.080 | 0 |
| 1/6/2025 | 1:15:11 PM | 488.370 | 0 |
| 1/6/2025 | 11:15:12 AM | 486.660 | 0 |
| 1/6/2025 | 10:15:09 AM | 486.640 | 0 |
| 1/6/2025 | 9:15:11 AM | 489.140 | 0 |