| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 219.120 | 0 |
| 1/22/2025 | 1:15:12 PM | 219.260 | 0 |
| 1/22/2025 | 11:15:13 AM | 219.220 | 0 |
| 1/22/2025 | 10:15:10 AM | 219.220 | 0 |
| 1/22/2025 | 9:15:10 AM | 219.230 | 0 |
| 1/21/2025 | 5:15:12 PM | 219.040 | 0 |
| 1/21/2025 | 3:15:12 PM | 219.020 | 0 |
| 1/21/2025 | 1:15:13 PM | 218.960 | 0 |
| 1/21/2025 | 11:15:12 AM | 218.960 | 0 |
| 1/21/2025 | 10:15:10 AM | 218.940 | 0 |
| 1/21/2025 | 9:15:11 AM | 218.960 | 0 |
| 1/20/2025 | 5:15:14 PM | 218.880 | 0 |
| 1/20/2025 | 3:15:13 PM | 218.880 | 0 |