| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 258.770 | 0 |
| 24/01/2025 | 15:15:13 | 258.520 | 0 |
| 24/01/2025 | 13:15:10 | 258.720 | 0 |
| 24/01/2025 | 11:15:14 | 258.800 | 0 |
| 24/01/2025 | 10:15:08 | 258.730 | 0 |
| 24/01/2025 | 09:15:10 | 259.300 | 0 |
| 23/01/2025 | 17:15:13 | 259.340 | 0 |
| 23/01/2025 | 15:15:12 | 259.330 | 0 |
| 23/01/2025 | 13:15:13 | 259.330 | 0 |
| 23/01/2025 | 11:15:13 | 259.300 | 0 |
| 23/01/2025 | 10:15:07 | 259.290 | 0 |
| 23/01/2025 | 09:15:10 | 259.290 | 0 |
| 22/01/2025 | 17:15:14 | 259.220 | 0 |