| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:11 PM | 20.050 | 0 |
| 1/10/2025 | 3:15:11 PM | 20.290 | 0 |
| 1/10/2025 | 1:15:13 PM | 20.270 | 0 |
| 1/10/2025 | 11:15:13 AM | 20.140 | 0 |
| 1/10/2025 | 10:15:08 AM | 19.830 | 0 |
| 1/10/2025 | 9:15:10 AM | 19.710 | 0 |
| 1/9/2025 | 5:15:13 PM | 19.790 | 0 |
| 1/9/2025 | 3:15:11 PM | 19.810 | 0 |
| 1/9/2025 | 1:15:12 PM | 19.840 | 0 |
| 1/9/2025 | 11:15:14 AM | 19.720 | 0 |
| 1/9/2025 | 10:15:10 AM | 19.750 | 0 |
| 1/9/2025 | 9:15:11 AM | 19.690 | 0 |
| 1/8/2025 | 5:15:14 PM | 19.650 | 0 |