| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:53:15 AM | 0.900 | 0 |
| 1/6/2025 | 7:37:22 PM | 0.880 | 0 |
| 1/6/2025 | 7:16:52 PM | 0.880 | 0 |
| 1/6/2025 | 6:19:12 PM | 0.890 | 0 |
| 1/6/2025 | 5:37:50 PM | 0.890 | 0 |
| 1/6/2025 | 5:24:08 PM | 0.910 | 0 |
| 1/6/2025 | 4:35:59 PM | 0.920 | 0 |
| 1/6/2025 | 3:54:38 PM | 0.910 | 0 |
| 1/6/2025 | 3:21:10 PM | 0.920 | 0 |
| 1/6/2025 | 2:31:20 PM | 0.880 | 0 |
| 1/6/2025 | 1:34:30 PM | 0.850 | 0 |
| 1/6/2025 | 12:39:20 PM | 0.870 | 0 |
| 1/6/2025 | 11:48:10 AM | 0.910 | 0 |