| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:37 AM | 164.460 | 0 |
| 1/23/2025 | 7:27:57 PM | 163.660 | 0 |
| 1/23/2025 | 6:38:13 PM | 162.940 | 0 |
| 1/23/2025 | 5:37:52 PM | 163.490 | 0 |
| 1/23/2025 | 4:39:17 PM | 163.290 | 0 |
| 1/23/2025 | 3:48:27 PM | 162.330 | 0 |
| 1/23/2025 | 3:18:23 PM | 161.460 | 0 |
| 1/23/2025 | 2:17:03 PM | 160.990 | 0 |
| 1/23/2025 | 1:29:52 PM | 161.390 | 0 |
| 1/23/2025 | 12:38:22 PM | 160.970 | 0 |
| 1/23/2025 | 11:38:02 AM | 160.950 | 0 |
| 1/23/2025 | 10:40:40 AM | 160.990 | 0 |
| 1/23/2025 | 9:52:36 AM | 161.070 | 0 |