| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:32 PM | 1.250 | 0 |
| 1/24/2025 | 2:42:33 PM | 1.250 | 0 |
| 1/24/2025 | 2:12:47 PM | 1.180 | 0 |
| 1/24/2025 | 1:42:28 PM | 1.170 | 0 |
| 1/24/2025 | 1:12:53 PM | 1.150 | 0 |
| 1/24/2025 | 12:42:53 PM | 1.170 | 0 |
| 1/24/2025 | 12:12:36 PM | 1.190 | 0 |
| 1/24/2025 | 11:42:37 AM | 1.170 | 0 |
| 1/24/2025 | 11:12:37 AM | 1.250 | 0 |
| 1/24/2025 | 10:42:52 AM | 1.260 | 0 |
| 1/24/2025 | 10:12:45 AM | 1.230 | 0 |
| 1/24/2025 | 9:42:40 AM | 1.260 | 0 |
| 1/24/2025 | 9:12:33 AM | 1.370 | 0 |