| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 AM | 196.320 | 0 |
| 1/23/2025 | 8:45:13 AM | 196.550 | 0 |
| 1/22/2025 | 9:45:14 PM | 196.220 | 0 |
| 1/22/2025 | 8:45:29 PM | 195.810 | 0 |
| 1/22/2025 | 7:45:19 PM | 195.520 | 0 |
| 1/22/2025 | 6:45:18 PM | 195.880 | 0 |
| 1/22/2025 | 5:45:30 PM | 195.460 | 0 |
| 1/22/2025 | 4:45:21 PM | 195.400 | 0 |
| 1/22/2025 | 3:45:30 PM | 195.180 | 0 |
| 1/22/2025 | 2:45:18 PM | 195.310 | 0 |
| 1/22/2025 | 1:45:29 PM | 195.380 | 0 |
| 1/22/2025 | 12:45:17 PM | 195.510 | 0 |
| 1/22/2025 | 11:45:17 AM | 195.290 | 0 |