| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:26 PM | 0.570 | 0 |
| 1/23/2025 | 2:42:23 PM | 0.570 | 0 |
| 1/23/2025 | 2:12:25 PM | 0.580 | 0 |
| 1/23/2025 | 1:42:27 PM | 0.560 | 0 |
| 1/23/2025 | 1:12:18 PM | 0.570 | 0 |
| 1/23/2025 | 12:42:37 PM | 0.550 | 0 |
| 1/23/2025 | 12:12:27 PM | 0.530 | 0 |
| 1/23/2025 | 11:42:26 AM | 0.530 | 0 |
| 1/23/2025 | 11:12:27 AM | 0.550 | 0 |
| 1/23/2025 | 10:42:21 AM | 0.560 | 0 |
| 1/23/2025 | 10:12:19 AM | 0.560 | 0 |
| 1/23/2025 | 9:42:25 AM | 0.560 | 0 |
| 1/23/2025 | 9:12:21 AM | 0.550 | 0 |