| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:40 PM | 0.450 | 0 |
| 1/23/2025 | 6:36:41 PM | 0.430 | 0 |
| 1/23/2025 | 5:40:01 PM | 0.430 | 0 |
| 1/23/2025 | 4:41:55 PM | 0.420 | 0 |
| 1/23/2025 | 3:44:47 PM | 0.410 | 0 |
| 1/23/2025 | 2:39:13 PM | 0.420 | 0 |
| 1/23/2025 | 1:38:56 PM | 0.420 | 0 |
| 1/23/2025 | 11:33:02 AM | 0.430 | 0 |
| 1/23/2025 | 8:14:54 AM | 0.430 | 0 |
| 1/22/2025 | 9:38:13 PM | 0.440 | 0 |
| 1/22/2025 | 8:38:22 PM | 0.460 | 0 |
| 1/22/2025 | 7:38:22 PM | 0.460 | 0 |
| 1/22/2025 | 6:38:17 PM | 0.450 | 0 |