| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:46:06 AM | 2.3300 | 0 |
| 1/21/2025 | 9:45:37 AM | 2.9400 | 0 |
| 1/21/2025 | 9:00:32 AM | 2.3100 | 0 |
| 1/20/2025 | 9:45:28 PM | 2.2700 | 0 |
| 1/20/2025 | 7:45:54 PM | 2.4100 | 0 |
| 1/20/2025 | 5:45:51 PM | 1.8700 | 0 |
| 1/20/2025 | 3:46:16 PM | 1.8700 | 0 |
| 1/20/2025 | 1:46:17 PM | 1.6000 | 0 |
| 1/20/2025 | 11:45:49 AM | 1.6300 | 0 |
| 1/20/2025 | 10:02:04 AM | 2.7800 | 300 |
| 1/20/2025 | 9:55:48 AM | 2.9500 | 2,000 |
| 1/20/2025 | 9:45:30 AM | 3.1900 | 0 |
| 1/20/2025 | 9:13:10 AM | 3.2100 | 50 |