| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:40:06 | 6,870 | 0 |
| 22.01.2025 | 09:41:02 | 6,880 | 0 |
| 22.01.2025 | 08:00:32 | 6,880 | 0 |
| 21.01.2025 | 21:42:17 | 6,490 | 0 |
| 21.01.2025 | 19:41:54 | 6,430 | 0 |
| 21.01.2025 | 17:40:26 | 6,570 | 0 |
| 21.01.2025 | 15:40:21 | 6,450 | 0 |
| 21.01.2025 | 13:40:27 | 6,480 | 0 |
| 21.01.2025 | 11:40:46 | 6,480 | 0 |
| 21.01.2025 | 09:42:01 | 6,380 | 0 |
| 21.01.2025 | 08:00:18 | 6,190 | 0 |
| 20.01.2025 | 21:40:38 | 6,340 | 0 |
| 20.01.2025 | 19:41:52 | 6,330 | 0 |