| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:29:06 PM | 9.81 | 0 |
| 1/24/2025 | 7:58:59 PM | 9.81 | 0 |
| 1/24/2025 | 6:22:10 PM | 9.81 | 0 |
| 1/24/2025 | 6:17:16 PM | 9.81 | 0 |
| 1/24/2025 | 3:17:43 PM | 9.58 | 0 |
| 1/24/2025 | 12:23:52 PM | 9.39 | 0 |
| 1/24/2025 | 10:13:14 AM | 9.38 | 0 |
| 1/23/2025 | 8:11:32 PM | 9.53 | 0 |
| 1/23/2025 | 8:05:57 PM | 9.53 | 0 |
| 1/23/2025 | 6:22:46 PM | 9.47 | 0 |
| 1/23/2025 | 6:20:11 PM | 9.46 | 0 |
| 1/23/2025 | 3:12:42 PM | 9.37 | 0 |
| 1/23/2025 | 12:22:56 PM | 9.38 | 0 |