| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:43 PM | 1.19 | 0 |
| 1/24/2025 | 5:06:55 PM | 1.21 | 0 |
| 1/24/2025 | 4:07:19 PM | 1.24 | 0 |
| 1/24/2025 | 3:07:17 PM | 1.21 | 0 |
| 1/24/2025 | 2:08:14 PM | 1.19 | 0 |
| 1/24/2025 | 1:06:35 PM | 1.16 | 0 |
| 1/24/2025 | 12:07:20 PM | 1.13 | 0 |
| 1/24/2025 | 11:07:36 AM | 1.21 | 0 |
| 1/24/2025 | 8:28:25 AM | 1.22 | 0 |
| 1/23/2025 | 6:12:43 PM | 1.24 | 0 |
| 1/23/2025 | 5:07:45 PM | 1.24 | 0 |
| 1/23/2025 | 4:07:41 PM | 1.27 | 0 |
| 1/23/2025 | 3:06:35 PM | 1.27 | 0 |